NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,676 Value ($000) $262 Avg Close $52.52 Range $44.43 - $56.76

Q2 2024

Shares 5,091 Value ($000) $261 Avg Close $46.09 Range $40.72 - $50.95

Q1 2023

Shares 1,100 Value ($000) $43 Avg Close $35.63 Range $31.41 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,676	$262	$52.52	$44.43 - $56.76
Q2 2024	5,091	$261	$46.09	$40.72 - $50.95
Q1 2023	1,100	$43	$35.63	$31.41 - $41.00