NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,868 Value ($000) $9,085 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 85,702 Value ($000) $4,919 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 75,444 Value ($000) $4,223 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,868	$9,085	$61.82	$53.96 - $71.05
Q3 2025	85,702	$4,919	$56.69	$50.73 - $61.88
Q2 2025	75,444	$4,223	$52.52	$44.43 - $56.76