NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,690 Value ($000) $47 Avg Close $34.62 Range $26.48 - $45.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,690	$47	$34.62	$26.48 - $45.15