NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90 Value ($000) $5 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 90 Value ($000) $4 Avg Close $49.62 Range $45.60 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90	$5	$52.52	$44.43 - $56.76
Q1 2025	90	$4	$49.62	$45.60 - $55.40