NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,117 Value ($000) $294 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 7,083 Value ($000) $397 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 7,628 Value ($000) $378 Avg Close $49.62 Range $45.60 - $55.40
Q3 2024
Shares 5,764 Value ($000) $321 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,653 Value ($000) $238 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 12,216 Value ($000) $528 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 10,558 Value ($000) $517 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 15,120 Value ($000) $623 Avg Close $40.91 Range $38.09 - $44.05
Q1 2023
Shares 7,108 Value ($000) $276 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 7,356 Value ($000) $239 Avg Close $31.42 Range $27.15 - $35.63