NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,498 Value ($000) $10,239 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 93,852 Value ($000) $5,387 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 57,395 Value ($000) $3,213 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 42,791 Value ($000) $2,122 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 63,966 Value ($000) $3,329 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 70,689 Value ($000) $3,935 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 46,893 Value ($000) $2,401 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 32,419 Value ($000) $1,401 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 38,989 Value ($000) $1,910 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 11,256 Value ($000) $464 Avg Close $40.91 Range $38.09 - $44.05
Q4 2021
Shares 7,325 Value ($000) $354 Avg Close $47.18 Range $41.99 - $53.68
Q3 2020
Shares 4,843 Value ($000) $207 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 4,843 Value ($000) $204 Avg Close $34.45 Range $26.66 - $41.04
Q4 2019
Shares 7,745 Value ($000) $249 Avg Close $29.32 Range $25.82 - $31.70