NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 861 Value ($000) $48 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 976 Value ($000) $48 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 107 Value ($000) $6 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 107 Value ($000) $6 Avg Close $52.86 Range $49.49 - $55.51
Q1 2024
Shares 27 Value ($000) $1 Avg Close $44.48 Range $41.09 - $48.73
Q1 2020
Shares 500 Value ($000) $16 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 500 Value ($000) $16 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 500 Value ($000) $14 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 500 Value ($000) $16 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 500 Value ($000) $16 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 500 Value ($000) $11 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 500 Value ($000) $11 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 500 Value ($000) $12 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 500 Value ($000) $12 Avg Close $21.44 Range $16.90 - $23.99
Q1 2017
Shares 750 Value ($000) $10 Avg Close $13.21 Range $12.02 - $15.12