NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 573,428 Value ($000) $26,286 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 1,299,059 Value ($000) $62,745 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 821,789 Value ($000) $40,490 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 1,103,373 Value ($000) $48,052 Avg Close $42.40 Range $37.84 - $49.34

Q3 2019

Shares 490,852 Value ($000) $13,979 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 350,239 Value ($000) $11,425 Avg Close $31.35 Range $29.68 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	573,428	$26,286	$41.45	$35.65 - $46.25
Q4 2021	1,299,059	$62,745	$47.18	$41.99 - $53.68
Q3 2021	821,789	$40,490	$45.12	$39.76 - $50.38
Q2 2021	1,103,373	$48,052	$42.40	$37.84 - $49.34
Q3 2019	490,852	$13,979	$29.73	$25.80 - $34.16
Q2 2019	350,239	$11,425	$31.35	$29.68 - $32.81