NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $6 Avg Close $29.73 Range $25.80 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$6	$29.73	$25.80 - $34.16