NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 327 Value ($000) $13,764 Avg Close $34.45 Range $26.66 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	327	$13,764	$34.45	$26.66 - $41.04