NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,139 Value ($000) $357 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 4,557 Value ($000) $262 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,139	$357	$61.82	$53.96 - $71.05
Q3 2025	4,557	$262	$56.69	$50.73 - $61.88