NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Parsifal Capital Management, LP's Holding History (CIK: 0001776090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,417,877 Value ($000) $58,417 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 1,393,754 Value ($000) $54,886 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 1,507,357 Value ($000) $58,606 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 1,017,809 Value ($000) $33,038 Avg Close $31.42 Range $27.15 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,417,877	$58,417	$40.91	$38.09 - $44.05
Q2 2023	1,393,754	$54,886	$36.88	$34.00 - $39.27
Q1 2023	1,507,357	$58,606	$35.63	$31.41 - $41.00
Q4 2022	1,017,809	$33,038	$31.42	$27.15 - $35.63