NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,988 Value ($000) $277 Avg Close $61.82 Range $53.96 - $71.05

Q2 2025

Shares 3,598 Value ($000) $201 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,988	$277	$61.82	$53.96 - $71.05
Q2 2025	3,598	$201	$52.52	$44.43 - $56.76