NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,687 Value ($000) $239 Avg Close $34.45 Range $26.66 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,687	$239	$34.45	$26.66 - $41.04