NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,319 Value ($000) $242 Avg Close $52.52 Range $44.43 - $56.76

Q3 2024

Shares 15,691 Value ($000) $874 Avg Close $52.86 Range $49.49 - $55.51

Q4 2023

Shares 23,818 Value ($000) $1,167 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 20,780 Value ($000) $856 Avg Close $40.91 Range $38.09 - $44.05

Q1 2023

Shares 10,634 Value ($000) $413 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 2,050 Value ($000) $67 Avg Close $31.42 Range $27.15 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,319	$242	$52.52	$44.43 - $56.76
Q3 2024	15,691	$874	$52.86	$49.49 - $55.51
Q4 2023	23,818	$1,167	$43.00	$38.74 - $48.30
Q3 2023	20,780	$856	$40.91	$38.09 - $44.05
Q1 2023	10,634	$413	$35.63	$31.41 - $41.00
Q4 2022	2,050	$67	$31.42	$27.15 - $35.63