NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,248 Value ($000) $1,961 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 28,686 Value ($000) $1,647 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 28,330 Value ($000) $1,586 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 13,721 Value ($000) $681 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 13,052 Value ($000) $679 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 12,496 Value ($000) $696 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 12,142 Value ($000) $622 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,248	$1,961	$61.82	$53.96 - $71.05
Q3 2025	28,686	$1,647	$56.69	$50.73 - $61.88
Q2 2025	28,330	$1,586	$52.52	$44.43 - $56.76
Q1 2025	13,721	$681	$49.62	$45.60 - $55.40
Q4 2024	13,052	$679	$53.75	$50.81 - $57.28
Q3 2024	12,496	$696	$52.86	$49.49 - $55.51
Q2 2024	12,142	$622	$46.09	$40.72 - $50.95