NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 98 Value ($000) $4 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 71 Value ($000) $3 Avg Close $43.00 Range $38.74 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	98	$4	$44.48	$41.09 - $48.73
Q4 2023	71	$3	$43.00	$38.74 - $48.30