NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23 Value ($000) $1 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 23 Value ($000) $1 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 21 Value ($000) $1 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 20 Value ($000) $1 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 4 Value ($000) $0 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 19 Value ($000) $1 Avg Close $41.45 Range $35.65 - $46.25