NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,247 Value ($000) $1,683 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 24,887 Value ($000) $1,429 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 24,887 Value ($000) $1,393 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 25,687 Value ($000) $1,274 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 25,687 Value ($000) $1,337 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 25,287 Value ($000) $1,408 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 24,987 Value ($000) $1,280 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 23,312 Value ($000) $1,008 Avg Close $44.48 Range $41.09 - $48.73