NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 83,748 Value ($000) $3,620 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 78,238 Value ($000) $3,833 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 75,342 Value ($000) $3,104 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 76,620 Value ($000) $3,017 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 62,297 Value ($000) $2,422 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 59,214 Value ($000) $1,922 Avg Close $31.42 Range $27.15 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	83,748	$3,620	$44.48	$41.09 - $48.73
Q4 2023	78,238	$3,833	$43.00	$38.74 - $48.30
Q3 2023	75,342	$3,104	$40.91	$38.09 - $44.05
Q2 2023	76,620	$3,017	$36.88	$34.00 - $39.27
Q1 2023	62,297	$2,422	$35.63	$31.41 - $41.00
Q4 2022	59,214	$1,922	$31.42	$27.15 - $35.63