NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $25 Avg Close $61.82 Range $53.96 - $71.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$25	$61.82	$53.96 - $71.05