NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $36 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 628 Value ($000) $36 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 4,250 Value ($000) $238 Avg Close $52.52 Range $44.43 - $56.76
Q3 2024
Shares 2,322 Value ($000) $129 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 2,011 Value ($000) $103 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 5,540 Value ($000) $239 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 1,905 Value ($000) $93 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 672 Value ($000) $28 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 4,563 Value ($000) $180 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 2,693 Value ($000) $105 Avg Close $35.63 Range $31.41 - $41.00
Q2 2022
Shares 5,021 Value ($000) $140 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 3,755 Value ($000) $172 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 2,831 Value ($000) $137 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 3,682 Value ($000) $182 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 6,796 Value ($000) $296 Avg Close $42.40 Range $37.84 - $49.34