NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 650,163 Value ($000) $32,911 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 441,533 Value ($000) $22,858 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	650,163	$32,911	$47.73	$43.71 - $55.86
Q4 2020	441,533	$22,858	$42.22	$35.35 - $49.77