NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2 Value ($000) $0 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 2 Value ($000) $0 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 2 Value ($000) $0 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 2 Value ($000) $0 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 2 Value ($000) $0 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 2 Value ($000) $0 Avg Close $46.09 Range $40.72 - $50.95
Q3 2022
Shares 1,955 Value ($000) $56 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 4,228 Value ($000) $118 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 2,273 Value ($000) $104 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 1,593 Value ($000) $77 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 668 Value ($000) $33 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 233 Value ($000) $10 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 129 Value ($000) $7 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 199 Value ($000) $10 Avg Close $42.22 Range $35.35 - $49.77