NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,372 Value ($000) $442 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 5,658 Value ($000) $325 Avg Close $56.69 Range $50.73 - $61.88

Q1 2024

Shares 6,910 Value ($000) $299 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 6,906 Value ($000) $338 Avg Close $43.00 Range $38.74 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,372	$442	$61.82	$53.96 - $71.05
Q3 2025	5,658	$325	$56.69	$50.73 - $61.88
Q1 2024	6,910	$299	$44.48	$41.09 - $48.73
Q4 2023	6,906	$338	$43.00	$38.74 - $48.30