NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 36 Value ($000) $2 Avg Close $41.45 Range $35.65 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	36	$2	$41.45	$35.65 - $46.25