NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 360 Value ($000) $21 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 359 Value ($000) $20 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 357 Value ($000) $18 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 522 Value ($000) $27 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 521 Value ($000) $29 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 520 Value ($000) $27 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 518 Value ($000) $22 Avg Close $44.48 Range $41.09 - $48.73