NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,008 Value ($000) $764 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 55,349 Value ($000) $3,177 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 153,506 Value ($000) $8,593 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 33,179 Value ($000) $1,646 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 121,159 Value ($000) $6,306 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 6,186 Value ($000) $344 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 55,335 Value ($000) $2,834 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 31,794 Value ($000) $1,374 Avg Close $44.48 Range $41.09 - $48.73
Q3 2023
Shares 26,100 Value ($000) $1,075 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 12,854 Value ($000) $506 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 84,165 Value ($000) $3,272 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 77,112 Value ($000) $2,503 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 69,182 Value ($000) $1,990 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 167,448 Value ($000) $4,672 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 75,617 Value ($000) $3,466 Avg Close $41.45 Range $35.65 - $46.25
Q4 2020
Shares 26,329 Value ($000) $1,363 Avg Close $42.22 Range $35.35 - $49.77