NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 50 Value ($000) $2 Avg Close $42.40 Range $37.84 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	50	$2	$42.40	$37.84 - $49.34