NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,074 Value ($000) $2,018 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 19,987 Value ($000) $1,040 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 27,841 Value ($000) $1,559 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 25,876 Value ($000) $1,284 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 19,987 Value ($000) $1,040 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 13,806 Value ($000) $769 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,074	$2,018	$61.82	$53.96 - $71.05
Q3 2025	19,987	$1,040	$56.69	$50.73 - $61.88
Q2 2025	27,841	$1,559	$52.52	$44.43 - $56.76
Q1 2025	25,876	$1,284	$49.62	$45.60 - $55.40
Q4 2024	19,987	$1,040	$53.75	$50.81 - $57.28
Q3 2024	13,806	$769	$52.86	$49.49 - $55.51