NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,500 Value ($000) $234 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 4,500 Value ($000) $251 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 4,500 Value ($000) $230 Avg Close $46.09 Range $40.72 - $50.95

Q4 2023

Shares 4,500 Value ($000) $220 Avg Close $43.00 Range $38.74 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,500	$234	$53.75	$50.81 - $57.28
Q3 2024	4,500	$251	$52.86	$49.49 - $55.51
Q2 2024	4,500	$230	$46.09	$40.72 - $50.95
Q4 2023	4,500	$220	$43.00	$38.74 - $48.30