NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 228 Value ($000) $12 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	228	$12	$42.22	$35.35 - $49.77