NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 121 Value ($000) $6 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 121 Value ($000) $6 Avg Close $45.12 Range $39.76 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	121	$6	$47.18	$41.99 - $53.68
Q3 2021	121	$6	$45.12	$39.76 - $50.38