NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,011 Value ($000) $1,256 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 26,011 Value ($000) $1,431 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 36,617 Value ($000) $1,581 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 24,438 Value ($000) $1,237 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 28,768 Value ($000) $1,489 Avg Close $42.22 Range $35.35 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,011	$1,256	$47.18	$41.99 - $53.68
Q3 2021	26,011	$1,431	$45.12	$39.76 - $50.38
Q2 2021	36,617	$1,581	$42.40	$37.84 - $49.34
Q1 2021	24,438	$1,237	$47.73	$43.71 - $55.86
Q4 2020	28,768	$1,489	$42.22	$35.35 - $49.77