NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,184 Value ($000) $1,790 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 31,184 Value ($000) $1,746 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,184	$1,790	$56.69	$50.73 - $61.88
Q2 2025	31,184	$1,746	$52.52	$44.43 - $56.76