NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $21 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 305 Value ($000) $18 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 303 Value ($000) $17 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 303 Value ($000) $15 Avg Close $49.62 Range $45.60 - $55.40
Q2 2024
Shares 81 Value ($000) $4 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 50 Value ($000) $2 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 50 Value ($000) $2 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 50 Value ($000) $2 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 50 Value ($000) $2 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 50 Value ($000) $2 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 50 Value ($000) $0 Avg Close $31.42 Range $27.15 - $35.63
Q4 2021
Shares 942 Value ($000) $45 Avg Close $47.18 Range $41.99 - $53.68
Q1 2021
Shares 1,472 Value ($000) $72 Avg Close $47.73 Range $43.71 - $55.86