NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,072 Value ($000) $3,520 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 51,162 Value ($000) $2,937 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 54,854 Value ($000) $3,071 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 56,167 Value ($000) $2,786 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 57,438 Value ($000) $2,990 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 59,928 Value ($000) $3,336 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 68,616 Value ($000) $3,514 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 74,587 Value ($000) $3,224 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 76,288 Value ($000) $3,737 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 76,113 Value ($000) $3,136 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 80,333 Value ($000) $3,164 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 83,569 Value ($000) $3,249 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 84,204 Value ($000) $2,733 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 84,254 Value ($000) $2,422 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 92,878 Value ($000) $2,591 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 90,093 Value ($000) $4,130 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 87,181 Value ($000) $4,211 Avg Close $47.18 Range $41.99 - $53.68