NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,112 Value ($000) $494 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 7,191 Value ($000) $413 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,112	$494	$61.82	$53.96 - $71.05
Q3 2025	7,191	$413	$56.69	$50.73 - $61.88