NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,871 Value ($000) $1,518 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 17,055 Value ($000) $1,035 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 12,515 Value ($000) $701 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 4,788 Value ($000) $237 Avg Close $49.62 Range $45.60 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,871	$1,518	$61.82	$53.96 - $71.05
Q3 2025	17,055	$1,035	$56.69	$50.73 - $61.88
Q2 2025	12,515	$701	$52.52	$44.43 - $56.76
Q1 2025	4,788	$237	$49.62	$45.60 - $55.40