NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 104 Value ($000) $3 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 186 Value ($000) $9 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 566 Value ($000) $27 Avg Close $47.18 Range $41.99 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	104	$3	$34.62	$26.48 - $45.15
Q1 2022	186	$9	$41.45	$35.65 - $46.25
Q4 2021	566	$27	$47.18	$41.99 - $53.68