NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,175 Value ($000) $27,641 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 496,153 Value ($000) $28,479 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 701,719 Value ($000) $39,282 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 756,040 Value ($000) $37,500 Avg Close $49.62 Range $45.60 - $55.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,175	$27,641	$61.82	$53.96 - $71.05
Q3 2025	496,153	$28,479	$56.69	$50.73 - $61.88
Q2 2025	701,719	$39,282	$52.52	$44.43 - $56.76
Q1 2025	756,040	$37,500	$49.62	$45.60 - $55.40