NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,505 Value ($000) $1,169 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 12,306 Value ($000) $1,053 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 12,306 Value ($000) $1,053 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 19,900 Value ($000) $867 Avg Close $42.40 Range $37.84 - $49.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,505	$1,169	$41.45	$35.65 - $46.25
Q4 2021	12,306	$1,053	$47.18	$41.99 - $53.68
Q3 2021	12,306	$1,053	$45.12	$39.76 - $50.38
Q2 2021	19,900	$867	$42.40	$37.84 - $49.34