NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 27,400 Value ($000) $1,256 Avg Close $41.45 Range $35.65 - $46.25

Q3 2021

Shares 27,100 Value ($000) $1,335 Avg Close $45.12 Range $39.76 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	27,400	$1,256	$41.45	$35.65 - $46.25
Q3 2021	27,100	$1,335	$45.12	$39.76 - $50.38