NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 180,216 Value ($000) $8,939 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 184,618 Value ($000) $9,609 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 193,265 Value ($000) $10,759 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 206,823 Value ($000) $10,591 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	180,216	$8,939	$49.62	$45.60 - $55.40
Q4 2024	184,618	$9,609	$53.75	$50.81 - $57.28
Q3 2024	193,265	$10,759	$52.86	$49.49 - $55.51
Q2 2024	206,823	$10,591	$46.09	$40.72 - $50.95