NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,787 Value ($000) $896 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 8,029 Value ($000) $442 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,787	$896	$61.82	$53.96 - $71.05
Q3 2025	8,029	$442	$56.69	$50.73 - $61.88