NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,373,659 Value ($000) $442 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 10,713,348 Value ($000) $615 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 10,502,685 Value ($000) $588 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 10,392,977 Value ($000) $515 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 9,694,544 Value ($000) $505 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 10,247,094 Value ($000) $570 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 10,129,806 Value ($000) $519 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 9,664,009 Value ($000) $418 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 9,129,725 Value ($000) $447 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 6,758,941 Value ($000) $278 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 2,354,361 Value ($000) $93 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,043,167 Value ($000) $41 Avg Close $35.63 Range $31.41 - $41.00