NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PharVision Advisers, LLC's Holding History (CIK: 0001898824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,294 Value ($000) $361 Avg Close $56.69 Range $50.73 - $61.88

Q1 2025

Shares 6,701 Value ($000) $332 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 5,613 Value ($000) $292 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,294	$361	$56.69	$50.73 - $61.88
Q1 2025	6,701	$332	$49.62	$45.60 - $55.40
Q4 2024	5,613	$292	$53.75	$50.81 - $57.28