NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $6 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 103 Value ($000) $6 Avg Close $52.52 Range $44.43 - $56.76

Q1 2023

Shares 100 Value ($000) $4 Avg Close $35.63 Range $31.41 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$6	$56.69	$50.73 - $61.88
Q2 2025	103	$6	$52.52	$44.43 - $56.76
Q1 2023	100	$4	$35.63	$31.41 - $41.00