NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,648 Value ($000) $762 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 14,341 Value ($000) $798 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 14,291 Value ($000) $732 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 14,016 Value ($000) $606 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 13,049 Value ($000) $639 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 13,601 Value ($000) $560 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 14,164 Value ($000) $558 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 14,205 Value ($000) $552 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 13,637 Value ($000) $443 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 12,410 Value ($000) $356 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 8,013 Value ($000) $223 Avg Close $34.62 Range $26.48 - $45.15
Q4 2021
Shares 300 Value ($000) $14 Avg Close $47.18 Range $41.99 - $53.68