NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $274 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,987 Value ($000) $229 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 4,544 Value ($000) $256 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 4,650 Value ($000) $249 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 9,910 Value ($000) $516 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 11,116 Value ($000) $613 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 14,098 Value ($000) $757 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 13,639 Value ($000) $589 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 13,840 Value ($000) $660 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 14,163 Value ($000) $574 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 14,302 Value ($000) $578 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 13,971 Value ($000) $548 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 13,329 Value ($000) $460 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 12,420 Value ($000) $364 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 11,782 Value ($000) $363 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 10,247 Value ($000) $470 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 8,236 Value ($000) $398 Avg Close $47.18 Range $41.99 - $53.68